Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2024 | 0.020 | 1.440 | 0 | 99.816 | ||||
04/06/2024 | 0.020 | 1.440 | 0 | 97.678 | ||||
03/06/2024 | 0.020 | 1.460 | 0 | 92.463 | ||||
31/05/2024 | 0.020 | 1.460 | 0 | 87.307 | ||||
30/05/2024 | 0.030 | 1.520 | 100,000 | 87.014 | ||||
29/05/2024 | 0.026 | 1.490 | 0 | 86.282 | ||||
28/05/2024 | 0.027 | 1.430 | 0 | 94.924 | ||||
27/05/2024 | 0.030 | 1.410 | 0 | 99.523 | ||||
24/05/2024 | 0.032 | 1.390 | 0 | 100.021 | ||||
23/05/2024 | 0.032 | 1.450 | 60,000 | 89.680 | ||||
22/05/2024 | 0.030 | 1.490 | 2,033,000 | 81.038 | ||||
21/05/2024 | 0.010 | 1.330 | 0 | 78.314 | ||||
20/05/2024 | 0.010 | 1.360 | 0 | 73.686 | ||||
17/05/2024 | 0.010 | 1.360 | 0 | 70.961 | ||||
16/05/2024 | 0.010 | 1.390 | 0 | 66.743 | ||||
14/05/2024 | 0.010 | 1.420 | 700,000 | 61.968 | ||||
13/05/2024 | 0.016 | 1.430 | 0 | 67.329 | ||||
10/05/2024 | 0.016 | 1.320 | 0 | 77.757 | ||||
09/05/2024 | 0.016 | 1.320 | 0 | 76.966 | ||||
08/05/2024 | 0.016 | 1.250 | 0 | 84.466 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |