Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.013 | 9.380 | 0 | 66.446 | ||||
19/04/2024 | 0.013 | 9.000 | 0 | 69.815 | ||||
18/04/2024 | 0.013 | 9.060 | 0 | 68.504 | ||||
17/04/2024 | 0.013 | 8.830 | 0 | 70.998 | ||||
16/04/2024 | 0.013 | 8.770 | 0 | 71.258 | ||||
15/04/2024 | 0.013 | 8.920 | 0 | 68.793 | ||||
12/04/2024 | 0.013 | 8.880 | 0 | 67.856 | ||||
11/04/2024 | 0.013 | 9.250 | 0 | 62.814 | ||||
10/04/2024 | 0.013 | 9.370 | 0 | 60.946 | ||||
09/04/2024 | 0.013 | 9.300 | 0 | 61.371 | ||||
08/04/2024 | 0.013 | 9.280 | 0 | 61.202 | ||||
05/04/2024 | 0.013 | 9.310 | 0 | 59.674 | ||||
03/04/2024 | 0.013 | 9.460 | 0 | 57.217 | ||||
02/04/2024 | 0.013 | 9.530 | 0 | 56.060 | ||||
28/03/2024 | 0.013 | 9.390 | 0 | 55.939 | ||||
27/03/2024 | 0.013 | 8.930 | 0 | 60.763 | ||||
26/03/2024 | 0.013 | 9.150 | 0 | 57.979 | ||||
25/03/2024 | 0.013 | 9.070 | 0 | 58.541 | ||||
22/03/2024 | 0.013 | 9.450 | 0 | 53.479 | ||||
21/03/2024 | 0.013 | 9.700 | 0 | 50.583 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |