19823 BI-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19823 BI-SMIC@EC2612A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.330	75.550	50,000	59.889	25,000	0.325	25,000	0.330
23/01/2026	0.360	78.100	250,000	59.412	100,000	0.355	50,000	0.370
22/01/2026	0.365	77.850	50,000	60.729	25,000	0.365	25,000	0.375
21/01/2026	0.360	77.250	675,000	61.058	275,000	0.347	375,000	0.343
20/01/2026	0.325	74.500	400,000	60.648	125,000	0.326	275,000	0.341
19/01/2026	0.360	77.000	150,000	61.396	75,000	0.375	25,000	0.365
16/01/2026	0.390	79.200	200,000	61.541	125,000	0.381	75,000	0.380
15/01/2026	0.360	77.350	50,000	60.268	25,000	0.345	25,000	0.350
14/01/2026	0.340	75.950	500,000	59.673	250,000	0.338	250,000	0.344
13/01/2026	0.335	74.450	525,000	61.726	200,000	0.338	275,000	0.340
12/01/2026	0.335	75.300	200,000	59.841	100,000	0.335	100,000	0.328
09/01/2026	0.330	74.400	550,000	60.576	275,000	0.340	275,000	0.340
08/01/2026	0.340	74.950	275,000	61.084	150,000	0.361	125,000	0.365
07/01/2026	0.335	74.700	1,200,000	60.642	300,000	0.348	850,000	0.344
06/01/2026	0.355	75.600	1,425,000	62.239	675,000	0.372	750,000	0.368
05/01/2026	0.355	76.500	1,675,000	60.245	375,000	0.368	1,300,000	0.366
02/01/2026	0.340	75.100	0	60.320
31/12/2025	0.310	71.450	450,000	62.420	425,000	0.310	25,000	0.315
30/12/2025	0.320	72.500	450,000	61.840	250,000	0.312	200,000	0.315
29/12/2025	0.290	69.550	3,325,000	62.422	2,575,000	0.315	600,000	0.319

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.