Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 52.800 | 0 | 67.186 | ||||
24/04/2024 | 0.010 | 53.100 | 0 | 65.926 | ||||
23/04/2024 | 0.010 | 49.100 | 0 | 75.316 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 85.078 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 85.510 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 80.870 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 80.820 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 76.508 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 71.878 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 69.473 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 67.837 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 66.350 | ||||
09/04/2024 | 0.010 | 49.600 | 0 | 67.075 | ||||
08/04/2024 | 0.010 | 49.650 | 0 | 66.533 | ||||
05/04/2024 | 0.010 | 49.650 | 0 | 65.300 | ||||
03/04/2024 | 0.010 | 49.200 | 0 | 65.522 | ||||
02/04/2024 | 0.010 | 50.050 | 0 | 63.224 | ||||
28/03/2024 | 0.010 | 49.050 | 0 | 63.589 | ||||
27/03/2024 | 0.010 | 47.950 | 0 | 65.647 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 63.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |