Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.870 | 20.200 | 0 | 35.719 | ||||
30/04/2024 | 0.870 | 20.300 | 0 | 31.600 | ||||
29/04/2024 | 0.780 | 19.760 | 5,000 | 32.776 | 5,000 | 0.780 | ||
26/04/2024 | 0.770 | 19.680 | 0 | 33.044 | ||||
25/04/2024 | 0.660 | 19.000 | 0 | 33.710 | ||||
24/04/2024 | 0.620 | 18.720 | 0 | 34.392 | ||||
23/04/2024 | 0.570 | 18.420 | 5,000 | 33.589 | 5,000 | 0.570 | ||
22/04/2024 | 0.570 | 18.160 | 0 | 39.039 | ||||
19/04/2024 | 0.650 | 18.620 | 10,000 | 40.083 | 10,000 | 0.660 | ||
18/04/2024 | 0.610 | 18.400 | 0 | 39.001 | ||||
17/04/2024 | 0.680 | 18.820 | 0 | 39.641 | ||||
16/04/2024 | 0.710 | 19.000 | 0 | 39.695 | ||||
15/04/2024 | 0.740 | 19.380 | 0 | 34.662 | ||||
12/04/2024 | 0.730 | 19.100 | 0 | 39.664 | ||||
11/04/2024 | 0.740 | 19.360 | 0 | 34.600 | ||||
10/04/2024 | 0.710 | 19.160 | 0 | 34.929 | ||||
09/04/2024 | 0.700 | 18.860 | 0 | 40.286 | ||||
08/04/2024 | 0.740 | 19.120 | 0 | 40.020 | ||||
05/04/2024 | 0.750 | 19.300 | 0 | 36.802 | ||||
03/04/2024 | 0.720 | 19.140 | 0 | 35.917 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |