Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.014 | 35.250 | 0 | 91.365 | ||||
24/04/2024 | 0.014 | 34.400 | 0 | 93.445 | ||||
23/04/2024 | 0.014 | 33.000 | 0 | 97.485 | ||||
22/04/2024 | 0.014 | 32.050 | 0 | 100.060 | ||||
19/04/2024 | 0.014 | 31.150 | 0 | 100.858 | ||||
18/04/2024 | 0.014 | 31.400 | 0 | 99.152 | ||||
17/04/2024 | 0.014 | 30.150 | 0 | 102.938 | ||||
16/04/2024 | 0.014 | 29.900 | 0 | 103.068 | ||||
15/04/2024 | 0.014 | 30.350 | 0 | 100.629 | ||||
12/04/2024 | 0.014 | 30.650 | 0 | 97.352 | ||||
11/04/2024 | 0.014 | 32.500 | 0 | 90.363 | ||||
10/04/2024 | 0.014 | 32.550 | 0 | 89.559 | ||||
09/04/2024 | 0.014 | 32.350 | 0 | 89.585 | ||||
08/04/2024 | 0.014 | 32.550 | 0 | 88.320 | ||||
05/04/2024 | 0.014 | 32.900 | 0 | 85.451 | ||||
03/04/2024 | 0.014 | 33.600 | 0 | 82.205 | ||||
02/04/2024 | 0.014 | 33.900 | 0 | 80.767 | ||||
28/03/2024 | 0.014 | 33.050 | 0 | 80.786 | ||||
27/03/2024 | 0.014 | 32.650 | 0 | 81.491 | ||||
26/03/2024 | 0.014 | 33.000 | 0 | 80.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |