Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.206 | 246.800 | 12,700,000 | 32.949 | 6,100,000 | 0.198 | 6,100,000 | 0.199 |
24/04/2024 | 0.255 | 239.000 | 0 | 33.596 | ||||
23/04/2024 | 0.315 | 230.800 | 0 | 35.191 | ||||
22/04/2024 | 0.390 | 220.000 | 0 | 34.080 | ||||
19/04/2024 | 0.425 | 214.600 | 0 | 30.944 | ||||
18/04/2024 | 0.395 | 218.600 | 0 | 31.830 | ||||
17/04/2024 | 0.415 | 215.600 | 0 | 30.224 | ||||
16/04/2024 | 0.400 | 217.600 | 0 | 30.738 | ||||
15/04/2024 | 0.345 | 224.400 | 0 | 30.243 | ||||
12/04/2024 | 0.320 | 228.200 | 0 | 30.781 | ||||
11/04/2024 | 0.280 | 234.000 | 0 | 30.704 | ||||
10/04/2024 | 0.280 | 234.600 | 0 | 31.459 | ||||
09/04/2024 | 0.305 | 231.200 | 0 | 31.879 | ||||
08/04/2024 | 0.325 | 228.200 | 0 | 31.605 | ||||
05/04/2024 | 0.330 | 226.400 | 0 | 29.435 | ||||
03/04/2024 | 0.315 | 228.400 | 0 | 29.171 | ||||
02/04/2024 | 0.290 | 234.000 | 0 | 32.043 | ||||
28/03/2024 | 0.320 | 227.800 | 0 | 29.023 | ||||
27/03/2024 | 0.315 | 228.800 | 0 | 29.419 | ||||
26/03/2024 | 0.290 | 233.000 | 0 | 29.895 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |