Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.550 | 32.000 | 0 | |||||
08/05/2024 | 0.550 | 32.250 | 0 | 101.977 | ||||
07/05/2024 | 0.500 | 34.350 | 0 | |||||
06/05/2024 | 0.500 | 34.650 | 0 | |||||
03/05/2024 | 0.495 | 35.800 | 0 | 135.894 | ||||
02/05/2024 | 0.540 | 34.150 | 0 | 167.241 | ||||
30/04/2024 | 0.590 | 31.550 | 0 | 177.002 | ||||
29/04/2024 | 0.610 | 30.750 | 0 | 187.949 | ||||
26/04/2024 | 0.620 | 30.300 | 0 | 186.249 | ||||
25/04/2024 | 0.660 | 27.850 | 0 | 184.917 | ||||
24/04/2024 | 0.660 | 28.500 | 0 | 202.502 | ||||
23/04/2024 | 0.660 | 27.450 | 0 | 166.437 | ||||
22/04/2024 | 0.660 | 26.500 | 0 | |||||
19/04/2024 | 0.650 | 27.000 | 0 | |||||
18/04/2024 | 0.640 | 29.150 | 0 | 174.549 | ||||
17/04/2024 | 0.640 | 28.250 | 0 | 143.290 | ||||
16/04/2024 | 0.640 | 27.650 | 0 | 102.716 | ||||
15/04/2024 | 0.600 | 29.300 | 0 | |||||
12/04/2024 | 0.580 | 30.750 | 0 | 97.976 | ||||
11/04/2024 | 0.580 | 32.300 | 0 | 149.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |