Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.015 | 360.400 | 0 | 46.555 | ||||
30/04/2024 | 0.015 | 347.200 | 0 | 52.042 | ||||
29/04/2024 | 0.015 | 347.600 | 0 | 50.900 | ||||
26/04/2024 | 0.015 | 348.400 | 0 | 47.987 | ||||
25/04/2024 | 0.015 | 339.400 | 0 | 51.829 | ||||
24/04/2024 | 0.015 | 344.200 | 0 | 48.621 | ||||
23/04/2024 | 0.015 | 332.400 | 0 | 53.784 | ||||
22/04/2024 | 0.015 | 320.400 | 0 | 59.072 | ||||
19/04/2024 | 0.015 | 303.800 | 0 | 65.020 | ||||
18/04/2024 | 0.015 | 304.400 | 0 | 63.883 | ||||
17/04/2024 | 0.015 | 300.800 | 0 | 64.884 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 63.590 | ||||
15/04/2024 | 0.015 | 304.400 | 0 | 61.562 | ||||
12/04/2024 | 0.015 | 309.600 | 0 | 57.044 | ||||
11/04/2024 | 0.015 | 315.000 | 0 | 53.955 | ||||
10/04/2024 | 0.015 | 314.200 | 0 | 53.734 | ||||
09/04/2024 | 0.015 | 305.000 | 0 | 57.306 | ||||
08/04/2024 | 0.015 | 305.400 | 0 | 56.535 | ||||
05/04/2024 | 0.015 | 310.000 | 0 | 52.869 | ||||
03/04/2024 | 0.015 | 308.400 | 0 | 52.551 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |