Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.018 | 109.500 | 0 | 58.638 | ||||
29/04/2024 | 0.018 | 111.400 | 0 | 56.871 | ||||
26/04/2024 | 0.022 | 115.600 | 0 | 55.691 | ||||
25/04/2024 | 0.017 | 111.500 | 0 | 55.246 | ||||
24/04/2024 | 0.018 | 113.600 | 0 | 54.148 | ||||
23/04/2024 | 0.014 | 108.600 | 2,500,000 | 54.651 | 2,500,000 | 0.012 | ||
22/04/2024 | 0.012 | 100.600 | 0 | 58.952 | ||||
19/04/2024 | 0.012 | 95.300 | 0 | 62.766 | ||||
18/04/2024 | 0.012 | 97.750 | 0 | 60.507 | ||||
17/04/2024 | 0.012 | 97.550 | 0 | 60.476 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 59.329 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 56.813 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 55.882 | ||||
11/04/2024 | 0.014 | 104.500 | 500,000 | 55.689 | 500,000 | 0.014 | ||
10/04/2024 | 0.012 | 103.800 | 0 | 54.224 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 57.237 | ||||
08/04/2024 | 0.012 | 99.400 | 0 | 57.297 | ||||
05/04/2024 | 0.013 | 100.400 | 1,010,000 | 56.954 | 1,010,000 | 0.013 | ||
03/04/2024 | 0.012 | 98.950 | 1,000,000 | 56.786 | 1,000,000 | 0.012 | ||
02/04/2024 | 0.014 | 101.400 | 0 | 56.540 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |