Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.013 | 125.700 | 0 | 63.850 | ||||
08/05/2024 | 0.013 | 124.400 | 0 | 64.847 | ||||
07/05/2024 | 0.013 | 124.800 | 0 | 63.548 | ||||
06/05/2024 | 0.013 | 127.500 | 0 | 59.265 | ||||
03/05/2024 | 0.013 | 127.000 | 0 | 57.966 | ||||
02/05/2024 | 0.013 | 120.400 | 0 | 65.799 | ||||
30/04/2024 | 0.013 | 114.800 | 0 | 71.769 | ||||
29/04/2024 | 0.013 | 118.000 | 0 | 66.905 | ||||
26/04/2024 | 0.013 | 117.700 | 0 | 65.386 | ||||
25/04/2024 | 0.013 | 111.300 | 0 | 72.901 | ||||
24/04/2024 | 0.013 | 111.200 | 0 | 72.373 | ||||
23/04/2024 | 0.013 | 106.600 | 0 | 77.674 | ||||
22/04/2024 | 0.013 | 100.500 | 0 | 85.206 | ||||
19/04/2024 | 0.013 | 97.300 | 0 | 87.455 | ||||
18/04/2024 | 0.013 | 98.050 | 0 | 85.715 | ||||
17/04/2024 | 0.013 | 98.750 | 0 | 84.083 | ||||
16/04/2024 | 0.013 | 98.850 | 0 | 83.281 | ||||
15/04/2024 | 0.013 | 101.200 | 0 | 79.550 | ||||
12/04/2024 | 0.013 | 102.400 | 0 | 76.247 | ||||
11/04/2024 | 0.013 | 105.800 | 0 | 71.506 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |