Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 32.450 | 0 | 157.156 | ||||
24/04/2024 | 0.010 | 32.550 | 0 | 155.845 | ||||
23/04/2024 | 0.010 | 31.350 | 0 | 159.450 | ||||
22/04/2024 | 0.010 | 29.650 | 0 | 165.281 | ||||
19/04/2024 | 0.010 | 30.150 | 0 | 160.475 | ||||
18/04/2024 | 0.010 | 30.700 | 0 | 157.437 | ||||
17/04/2024 | 0.010 | 30.100 | 0 | 158.897 | ||||
16/04/2024 | 0.010 | 29.850 | 0 | 159.004 | ||||
15/04/2024 | 0.010 | 33.250 | 0 | 145.608 | ||||
12/04/2024 | 0.010 | 34.250 | 0 | 139.942 | ||||
11/04/2024 | 0.010 | 36.450 | 0 | 132.208 | ||||
10/04/2024 | 0.010 | 37.200 | 0 | 129.255 | ||||
09/04/2024 | 0.010 | 35.100 | 0 | 135.061 | ||||
08/04/2024 | 0.010 | 34.850 | 0 | 135.174 | ||||
05/04/2024 | 0.010 | 35.000 | 0 | 132.712 | ||||
03/04/2024 | 0.010 | 34.700 | 0 | 132.368 | ||||
02/04/2024 | 0.010 | 36.400 | 0 | 126.566 | ||||
28/03/2024 | 0.010 | 37.450 | 0 | 120.677 | ||||
27/03/2024 | 0.010 | 36.700 | 0 | 122.246 | ||||
26/03/2024 | 0.010 | 38.950 | 0 | 115.561 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |