Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 12.410 | 0 | 31.953 | ||||
24/07/2024 | 0.010 | 12.430 | 0 | 31.217 | ||||
23/07/2024 | 0.010 | 12.420 | 0 | 30.917 | ||||
22/07/2024 | 0.010 | 12.630 | 0 | 27.628 | ||||
19/07/2024 | 0.010 | 12.740 | 500,000 | 25.113 | ||||
18/07/2024 | 0.010 | 12.790 | 5,000 | 24.146 | ||||
17/07/2024 | 0.010 | 12.720 | 0 | 24.754 | ||||
16/07/2024 | 0.010 | 12.590 | 0 | 26.112 | ||||
15/07/2024 | 0.010 | 12.580 | 0 | 25.935 | ||||
12/07/2024 | 0.010 | 12.650 | 0 | 24.219 | ||||
11/07/2024 | 0.010 | 12.500 | 80,000 | 25.772 | ||||
10/07/2024 | 0.010 | 12.350 | 0 | 27.298 | ||||
09/07/2024 | 0.013 | 12.400 | 0 | 28.276 | ||||
08/07/2024 | 0.013 | 12.150 | 0 | 31.063 | ||||
05/07/2024 | 0.013 | 12.300 | 0 | 28.375 | ||||
04/07/2024 | 0.013 | 12.460 | 0 | 26.211 | ||||
03/07/2024 | 0.013 | 12.460 | 0 | 25.968 | ||||
02/07/2024 | 0.013 | 12.490 | 0 | 25.367 | ||||
28/06/2024 | 0.013 | 12.340 | 0 | 26.176 | ||||
27/06/2024 | 0.013 | 12.340 | 0 | 25.955 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |