Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 31.950 | 0 | 100.803 | ||||
09/05/2024 | 0.010 | 32.000 | 0 | 100.269 | ||||
08/05/2024 | 0.010 | 32.250 | 0 | 99.120 | ||||
07/05/2024 | 0.010 | 34.350 | 0 | 92.487 | ||||
06/05/2024 | 0.010 | 34.650 | 0 | 91.289 | ||||
03/05/2024 | 0.010 | 35.800 | 0 | 87.112 | ||||
02/05/2024 | 0.010 | 34.150 | 0 | 91.393 | ||||
30/04/2024 | 0.011 | 31.550 | 0 | 100.770 | ||||
29/04/2024 | 0.011 | 30.750 | 0 | 102.958 | ||||
26/04/2024 | 0.011 | 30.300 | 0 | 103.343 | ||||
25/04/2024 | 0.013 | 27.850 | 0 | 116.020 | ||||
24/04/2024 | 0.013 | 28.500 | 0 | 113.280 | ||||
23/04/2024 | 0.013 | 27.450 | 0 | 116.665 | ||||
22/04/2024 | 0.013 | 26.500 | 0 | 119.858 | ||||
19/04/2024 | 0.013 | 27.000 | 0 | 116.799 | ||||
18/04/2024 | 0.013 | 29.150 | 0 | 108.763 | ||||
17/04/2024 | 0.013 | 28.250 | 0 | 111.529 | ||||
16/04/2024 | 0.013 | 27.650 | 0 | 113.296 | ||||
15/04/2024 | 0.013 | 29.300 | 0 | 107.204 | ||||
12/04/2024 | 0.013 | 30.750 | 0 | 101.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |