Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 36.200 | 0 | 35.007 | ||||
17/05/2024 | 0.010 | 35.800 | 0 | 35.484 | ||||
16/05/2024 | 0.010 | 35.350 | 0 | 36.460 | ||||
14/05/2024 | 0.010 | 35.200 | 0 | 36.489 | ||||
13/05/2024 | 0.010 | 35.450 | 0 | 35.671 | ||||
10/05/2024 | 0.010 | 34.650 | 0 | 37.176 | ||||
09/05/2024 | 0.010 | 33.900 | 0 | 38.924 | ||||
08/05/2024 | 0.010 | 33.650 | 0 | 39.388 | ||||
07/05/2024 | 0.010 | 34.350 | 0 | 37.406 | ||||
06/05/2024 | 0.010 | 34.000 | 0 | 38.121 | ||||
03/05/2024 | 0.010 | 34.000 | 0 | 37.602 | ||||
02/05/2024 | 0.010 | 34.000 | 0 | 37.432 | ||||
30/04/2024 | 0.010 | 33.650 | 0 | 38.000 | ||||
29/04/2024 | 0.010 | 33.500 | 0 | 38.210 | ||||
26/04/2024 | 0.010 | 33.400 | 0 | 37.967 | ||||
25/04/2024 | 0.010 | 32.750 | 0 | 39.430 | ||||
24/04/2024 | 0.010 | 32.250 | 0 | 40.528 | ||||
23/04/2024 | 0.010 | 31.650 | 0 | 41.855 | ||||
22/04/2024 | 0.010 | 31.450 | 0 | 42.198 | ||||
19/04/2024 | 0.010 | 31.100 | 0 | 42.585 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |