Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.068 | 3.480 | 0 | 52.444 | ||||
20/05/2024 | 0.074 | 3.580 | 0 | 51.994 | ||||
17/05/2024 | 0.074 | 3.580 | 110,000 | 51.813 | 110,000 | 0.069 | ||
16/05/2024 | 0.070 | 3.550 | 0 | 51.113 | ||||
14/05/2024 | 0.051 | 3.230 | 0 | 51.714 | ||||
13/05/2024 | 0.054 | 3.290 | 0 | 51.401 | ||||
10/05/2024 | 0.057 | 3.390 | 430,000 | 49.966 | 430,000 | 0.052 | ||
09/05/2024 | 0.038 | 3.110 | 310,000 | 48.618 | 310,000 | 0.035 | ||
08/05/2024 | 0.030 | 2.910 | 0 | 49.270 | ||||
07/05/2024 | 0.031 | 2.970 | 0 | 48.322 | ||||
06/05/2024 | 0.029 | 2.920 | 0 | 48.369 | ||||
03/05/2024 | 0.029 | 2.890 | 310,000 | 55.167 | 310,000 | 0.033 | ||
02/05/2024 | 0.031 | 2.928 | 0 | 49.048 | ||||
30/04/2024 | 0.026 | 2.798 | 0 | 49.294 | ||||
29/04/2024 | 0.027 | 2.898 | 0 | 47.481 | ||||
26/04/2024 | 0.024 | 2.768 | 0 | 48.582 | ||||
25/04/2024 | 0.021 | 2.668 | 0 | 48.957 | ||||
24/04/2024 | 0.019 | 2.638 | 0 | 48.232 | ||||
23/04/2024 | 0.018 | 2.568 | 0 | 48.999 | ||||
22/04/2024 | 0.018 | 2.558 | 0 | 49.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |