Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.010 | 17.200 | 0 | 446.558 | ||||
22/05/2024 | 0.010 | 17.680 | 0 | 296.737 | ||||
21/05/2024 | 0.010 | 17.500 | 0 | 247.988 | ||||
20/05/2024 | 0.010 | 18.140 | 0 | 197.140 | ||||
17/05/2024 | 0.010 | 18.200 | 0 | 147.682 | ||||
16/05/2024 | 0.010 | 17.560 | 0 | 150.502 | ||||
14/05/2024 | 0.010 | 16.920 | 0 | 145.961 | ||||
13/05/2024 | 0.010 | 17.500 | 0 | 129.262 | ||||
10/05/2024 | 0.010 | 16.760 | 0 | 125.710 | ||||
09/05/2024 | 0.010 | 15.800 | 0 | 136.088 | ||||
08/05/2024 | 0.010 | 15.520 | 0 | 136.022 | ||||
07/05/2024 | 0.010 | 16.100 | 0 | 123.400 | ||||
06/05/2024 | 0.010 | 16.000 | 0 | 121.312 | ||||
03/05/2024 | 0.010 | 16.180 | 0 | 109.901 | ||||
02/05/2024 | 0.010 | 15.800 | 0 | 112.222 | ||||
30/04/2024 | 0.010 | 15.120 | 0 | 116.009 | ||||
29/04/2024 | 0.010 | 15.240 | 0 | 112.134 | ||||
26/04/2024 | 0.010 | 14.760 | 0 | 111.677 | ||||
25/04/2024 | 0.010 | 14.320 | 0 | 115.064 | ||||
24/04/2024 | 0.010 | 14.320 | 0 | 113.116 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |