Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.011 | 3.280 | 0 | 172.810 | ||||
30/04/2024 | 0.012 | 2.960 | 0 | 192.146 | ||||
29/04/2024 | 0.012 | 3.030 | 0 | 182.815 | ||||
26/04/2024 | 0.012 | 2.950 | 0 | 177.988 | ||||
25/04/2024 | 0.012 | 2.750 | 0 | 189.436 | ||||
24/04/2024 | 0.012 | 2.750 | 0 | 186.125 | ||||
23/04/2024 | 0.012 | 2.690 | 0 | 187.414 | ||||
22/04/2024 | 0.012 | 2.660 | 0 | 186.579 | ||||
19/04/2024 | 0.012 | 2.610 | 0 | 181.716 | ||||
18/04/2024 | 0.012 | 2.650 | 0 | 176.231 | ||||
17/04/2024 | 0.012 | 2.640 | 0 | 174.451 | ||||
16/04/2024 | 0.012 | 2.620 | 0 | 173.440 | ||||
15/04/2024 | 0.012 | 2.720 | 0 | 164.388 | ||||
12/04/2024 | 0.012 | 2.750 | 0 | 156.317 | ||||
11/04/2024 | 0.012 | 2.840 | 0 | 148.934 | ||||
10/04/2024 | 0.012 | 2.890 | 0 | 144.233 | ||||
09/04/2024 | 0.012 | 2.890 | 0 | 142.563 | ||||
08/04/2024 | 0.012 | 2.810 | 0 | 145.587 | ||||
05/04/2024 | 0.012 | 2.800 | 0 | 141.486 | ||||
03/04/2024 | 0.012 | 2.970 | 0 | 129.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |