19350 UB-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.340	75.550	12,500	55.984			12,500	0.345
23/01/2026	0.370	78.100	40,000	54.431	20,000	0.370	20,000	0.360
22/01/2026	0.360	77.850	0	52.840
21/01/2026	0.360	77.250	0	54.613
20/01/2026	0.330	74.500	2,500	56.151			2,500	0.330
19/01/2026	0.365	77.000	0	56.261
16/01/2026	0.390	79.200	2,500	54.567	2,500	0.375
15/01/2026	0.375	77.350	42,500	56.917			15,000	0.355
14/01/2026	0.345	75.950	35,000	54.413	17,500	0.330	17,500	0.345
13/01/2026	0.335	74.450	0	56.408
12/01/2026	0.335	75.300	10,000	53.760	10,000	0.330
09/01/2026	0.335	74.400	5,000	56.075			5,000	0.335
08/01/2026	0.350	74.950	92,500	57.634	92,500	0.375
07/01/2026	0.340	74.700	112,500	56.056			112,500	0.337
06/01/2026	0.360	75.600	310,000	57.762	260,000	0.397	50,000	0.365
05/01/2026	0.360	76.500	437,500	54.956	152,500	0.375	175,000	0.385
02/01/2026	0.345	75.100	432,500	55.497	195,000	0.330	237,500	0.350
31/12/2025	0.305	71.450	0	56.970
30/12/2025	0.310	72.500	0	54.903
29/12/2025	0.280	69.550	0	56.373

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.