Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.019 | 119.700 | 0 | 68.056 | ||||
02/05/2024 | 0.019 | 119.100 | 0 | 68.257 | ||||
30/04/2024 | 0.019 | 109.500 | 0 | 77.585 | ||||
29/04/2024 | 0.019 | 111.400 | 0 | 75.079 | ||||
26/04/2024 | 0.019 | 115.600 | 0 | 69.445 | ||||
25/04/2024 | 0.019 | 111.500 | 0 | 73.279 | ||||
24/04/2024 | 0.019 | 113.600 | 0 | 70.704 | ||||
23/04/2024 | 0.019 | 108.600 | 0 | 75.475 | ||||
22/04/2024 | 0.019 | 100.600 | 0 | 83.822 | ||||
19/04/2024 | 0.019 | 95.300 | 0 | 88.579 | ||||
18/04/2024 | 0.019 | 97.750 | 0 | 85.282 | ||||
17/04/2024 | 0.019 | 97.550 | 0 | 85.072 | ||||
16/04/2024 | 0.019 | 98.700 | 0 | 83.334 | ||||
15/04/2024 | 0.019 | 101.600 | 0 | 79.721 | ||||
12/04/2024 | 0.019 | 102.100 | 0 | 78.008 | ||||
11/04/2024 | 0.019 | 104.500 | 0 | 75.113 | ||||
10/04/2024 | 0.019 | 103.800 | 0 | 75.475 | ||||
09/04/2024 | 0.019 | 99.700 | 0 | 79.435 | ||||
08/04/2024 | 0.019 | 99.400 | 0 | 79.381 | ||||
05/04/2024 | 0.019 | 100.400 | 0 | 77.227 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |