19176 HUCTIHK@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19176 HUCTIHK@EC2611A (CALL)

Nominal

0.087 -0.002 (-2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.089	30.840	16,410,000	79.681	8,090,000	0.093	8,280,000	0.093
13/04/2026	0.121	33.960	1,200,000	80.754	600,000	0.123	600,000	0.123
10/04/2026	0.133	34.980	900,000	80.892	450,000	0.136	450,000	0.133
09/04/2026	0.130	34.700	900,000	80.678	450,000	0.136	450,000	0.137
08/04/2026	0.134	34.940	1,210,000	81.241	600,000	0.132	610,000	0.132
02/04/2026	0.121	33.880	1,510,000	79.217	755,000	0.123	755,000	0.124
01/04/2026	0.127	34.200	395,000	80.316	175,000	0.129	220,000	0.128
31/03/2026	0.123	33.800	340,000	80.196	190,000	0.131	150,000	0.131
30/03/2026	0.128	34.380	900,000	79.586	450,000	0.129	450,000	0.129
27/03/2026	0.134	34.840	5,000	79.615	5,000	0.134
26/03/2026	0.132	34.440	0	80.439
25/03/2026	0.149	35.960	50,000	80.573			50,000	0.149
24/03/2026	0.143	35.520	25,000	79.808	20,000	0.135	5,000	0.137
23/03/2026	0.133	34.440	0	80.312
20/03/2026	0.144	35.560	140,000	79.386	70,000	0.143	70,000	0.144
19/03/2026	0.156	36.480	0	80.016
18/03/2026	0.169	37.540	0	80.238
17/03/2026	0.170	37.680	0	79.798
16/03/2026	0.168	37.340	0	80.438
13/03/2026	0.164	36.820	0	80.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.