19151 SGSANDS@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19151 SGSANDS@EC2607A (CALL)

Nominal

0.035 +0.007 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.028	18.090	140,000	42.052	76,000	0.026	64,000	0.024
05/02/2026	0.027	17.970	392,000	42.119	316,000	0.027
04/02/2026	0.027	17.840	504,000	42.645	352,000	0.027	60,000	0.029
03/02/2026	0.029	18.000	2,604,000	42.488	2,464,000	0.026	140,000	0.026
02/02/2026	0.026	17.720	4,352,000	42.541	2,072,000	0.025	2,100,000	0.028
30/01/2026	0.020	17.030	1,552,000	42.804	312,000	0.020	608,000	0.020
29/01/2026	0.022	17.340	12,888,000	42.127	6,588,000	0.024	4,328,000	0.022
28/01/2026	0.039	18.840	1,844,000	40.987	1,152,000	0.036	644,000	0.038
27/01/2026	0.039	18.770	1,240,000	41.203	284,000	0.040	956,000	0.040
26/01/2026	0.041	18.830	5,616,000	41.407	2,572,000	0.042	2,944,000	0.042
23/01/2026	0.042	18.760	9,392,000	41.711			9,272,000	0.042
22/01/2026	0.038	18.660	0	40.833
21/01/2026	0.037	18.400	0	41.700
20/01/2026	0.037	18.450	0	41.323
19/01/2026	0.037	18.340	128,000	41.759			128,000	0.038
16/01/2026	0.040	18.590	1,140,000	41.114	212,000	0.042	928,000	0.040
15/01/2026	0.046	18.930	672,000	41.078	296,000	0.046	376,000	0.045
14/01/2026	0.045	18.780	472,000	41.437	196,000	0.044	276,000	0.045
13/01/2026	0.042	18.530	124,000	41.628	52,000	0.042	72,000	0.045
12/01/2026	0.042	18.600	104,000	41.159	92,000	0.041	12,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.