Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 5.350 | 0 | 110.787 | ||||
10/05/2024 | 0.010 | 5.430 | 0 | 105.631 | ||||
09/05/2024 | 0.010 | 5.310 | 0 | 107.630 | ||||
08/05/2024 | 0.010 | 5.270 | 0 | 107.652 | ||||
07/05/2024 | 0.010 | 5.350 | 0 | 104.716 | ||||
06/05/2024 | 0.010 | 5.380 | 0 | 103.075 | ||||
03/05/2024 | 0.010 | 5.270 | 0 | 103.082 | ||||
02/05/2024 | 0.010 | 5.250 | 0 | 102.709 | ||||
30/04/2024 | 0.010 | 5.340 | 0 | 98.989 | ||||
29/04/2024 | 0.010 | 5.200 | 0 | 101.471 | ||||
26/04/2024 | 0.010 | 5.100 | 0 | 101.501 | ||||
25/04/2024 | 0.010 | 5.050 | 0 | 101.918 | ||||
24/04/2024 | 0.010 | 4.970 | 0 | 103.068 | ||||
23/04/2024 | 0.010 | 5.000 | 0 | 101.588 | ||||
22/04/2024 | 0.010 | 4.850 | 0 | 104.423 | ||||
19/04/2024 | 0.010 | 4.760 | 0 | 104.423 | ||||
18/04/2024 | 0.010 | 4.780 | 0 | 103.244 | ||||
17/04/2024 | 0.010 | 4.750 | 0 | 103.273 | ||||
16/04/2024 | 0.010 | 4.820 | 0 | 100.951 | ||||
15/04/2024 | 0.010 | 4.810 | 0 | 100.534 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |