Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.024 | 2.920 | 0 | 50.454 | ||||
24/04/2024 | 0.022 | 2.890 | 0 | 49.834 | ||||
23/04/2024 | 0.020 | 2.820 | 0 | 49.997 | ||||
22/04/2024 | 0.020 | 2.810 | 0 | 50.184 | ||||
19/04/2024 | 0.019 | 2.730 | 1,000,000 | 51.260 | 1,000,000 | 0.019 | ||
18/04/2024 | 0.023 | 2.770 | 0 | 53.029 | ||||
17/04/2024 | 0.029 | 3.020 | 0 | 50.458 | ||||
16/04/2024 | 0.028 | 2.980 | 0 | 50.784 | ||||
15/04/2024 | 0.030 | 3.030 | 0 | 50.641 | ||||
12/04/2024 | 0.028 | 3.000 | 0 | 50.085 | ||||
11/04/2024 | 0.028 | 3.130 | 0 | 46.985 | ||||
10/04/2024 | 0.028 | 3.120 | 0 | 47.163 | ||||
09/04/2024 | 0.028 | 3.100 | 0 | 47.573 | ||||
08/04/2024 | 0.028 | 3.010 | 0 | 49.632 | ||||
05/04/2024 | 0.028 | 3.040 | 0 | 48.765 | ||||
03/04/2024 | 0.028 | 3.070 | 1,000,000 | 47.961 | 1,000,000 | 0.028 | ||
02/04/2024 | 0.026 | 3.080 | 0 | 54.951 | ||||
28/03/2024 | 0.019 | 2.690 | 0 | 60.375 | ||||
27/03/2024 | 0.019 | 2.680 | 0 | 60.613 | ||||
26/03/2024 | 0.019 | 2.710 | 0 | 59.777 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |