19093 CI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.390	75.550	1,040,000	52.205
23/01/2026	0.425	78.100	45,000	50.798	45,000	0.420
22/01/2026	0.425	77.850	255,000	51.699	105,000	0.425	150,000	0.420
21/01/2026	0.420	77.250	1,827,500	52.683	1,017,500	0.406	807,500	0.412
20/01/2026	0.380	74.500	500,000	52.913	182,500	0.392	220,000	0.380
19/01/2026	0.425	77.000	100,000	54.689			100,000	0.440
16/01/2026	0.450	79.200	385,000	52.011	385,000	0.447
15/01/2026	0.435	77.350	472,500	55.382	12,500	0.391	460,000	0.421
14/01/2026	0.395	75.950	1,407,500	50.524	645,000	0.392	735,000	0.394
13/01/2026	0.380	74.450	677,500	52.091	322,500	0.377	355,000	0.385
12/01/2026	0.390	75.300	1,270,000	51.310	782,500	0.386	487,500	0.385
09/01/2026	0.380	74.400	1,915,000	51.818	790,000	0.397	1,125,000	0.394
08/01/2026	0.395	74.950	1,190,000	53.393	595,000	0.413	595,000	0.416
07/01/2026	0.395	74.700	847,500	54.189	522,500	0.408	287,500	0.394
06/01/2026	0.405	75.600	2,237,500	53.364	1,220,000	0.433	1,015,000	0.435
05/01/2026	0.410	76.500	585,000	51.126	160,000	0.425	407,500	0.429
02/01/2026	0.395	75.100	4,240,000	52.292	2,085,000	0.389	2,122,500	0.388
31/12/2025	0.345	71.450	717,500	52.800	382,500	0.357	335,000	0.356
30/12/2025	0.360	72.500	375,000	52.567	87,500	0.341	255,000	0.360
29/12/2025	0.325	69.550	572,500	53.999	262,500	0.355	297,500	0.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.