Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 16.880 | 0 | 108.806 | ||||
08/05/2024 | 0.010 | 16.320 | 0 | 111.820 | ||||
07/05/2024 | 0.010 | 16.900 | 0 | 106.715 | ||||
06/05/2024 | 0.010 | 17.300 | 0 | 103.053 | ||||
03/05/2024 | 0.010 | 17.200 | 0 | 101.112 | ||||
02/05/2024 | 0.010 | 17.240 | 0 | 100.021 | ||||
30/04/2024 | 0.010 | 17.040 | 50,000 | 99.736 | ||||
29/04/2024 | 0.015 | 17.020 | 0 | 106.166 | ||||
26/04/2024 | 0.015 | 17.180 | 0 | 102.694 | ||||
25/04/2024 | 0.015 | 16.160 | 0 | 108.885 | ||||
24/04/2024 | 0.015 | 16.240 | 0 | 107.537 | ||||
23/04/2024 | 0.015 | 15.800 | 0 | 109.813 | ||||
22/04/2024 | 0.015 | 15.640 | 0 | 110.170 | ||||
19/04/2024 | 0.015 | 15.640 | 0 | 107.912 | ||||
18/04/2024 | 0.015 | 15.900 | 0 | 105.404 | ||||
17/04/2024 | 0.015 | 15.920 | 0 | 104.573 | ||||
16/04/2024 | 0.015 | 15.140 | 0 | 109.256 | ||||
15/04/2024 | 0.015 | 15.840 | 0 | 103.749 | ||||
12/04/2024 | 0.015 | 15.580 | 0 | 108.694 | ||||
11/04/2024 | 0.015 | 15.580 | 0 | 108.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |