Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 227.800 | 0 | 63.424 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 62.393 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 59.829 | ||||
25/03/2024 | 0.010 | 231.600 | 0 | 60.033 | ||||
22/03/2024 | 0.010 | 238.200 | 0 | 55.510 | ||||
21/03/2024 | 0.010 | 242.000 | 0 | 53.335 | ||||
20/03/2024 | 0.010 | 240.200 | 0 | 53.757 | ||||
19/03/2024 | 0.010 | 237.600 | 0 | 54.566 | ||||
18/03/2024 | 0.010 | 242.400 | 0 | 51.999 | ||||
15/03/2024 | 0.010 | 244.400 | 0 | 50.026 | ||||
14/03/2024 | 0.010 | 248.000 | 0 | 48.130 | ||||
13/03/2024 | 0.010 | 250.600 | 0 | 48.360 | ||||
12/03/2024 | 0.010 | 245.890 | 0 | 48.392 | ||||
11/03/2024 | 0.010 | 237.090 | 0 | 51.846 | ||||
08/03/2024 | 0.010 | 230.290 | 0 | 53.791 | ||||
07/03/2024 | 0.010 | 230.290 | 0 | 53.451 | ||||
06/03/2024 | 0.010 | 234.690 | 0 | 51.227 | ||||
05/03/2024 | 0.010 | 229.890 | 0 | 52.959 | ||||
04/03/2024 | 0.010 | 236.090 | 0 | 50.008 | ||||
01/03/2024 | 0.010 | 236.090 | 0 | 49.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |