Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.013 | 12.140 | 0 | 27.534 | ||||
29/04/2024 | 0.013 | 12.160 | 0 | 27.296 | ||||
26/04/2024 | 0.013 | 12.060 | 0 | 27.674 | ||||
25/04/2024 | 0.013 | 11.890 | 0 | 28.726 | ||||
24/04/2024 | 0.013 | 11.880 | 0 | 28.691 | ||||
23/04/2024 | 0.013 | 11.850 | 0 | 28.742 | ||||
22/04/2024 | 0.013 | 11.830 | 0 | 28.777 | ||||
19/04/2024 | 0.013 | 11.820 | 0 | 28.545 | ||||
18/04/2024 | 0.013 | 11.870 | 0 | 28.115 | ||||
17/04/2024 | 0.013 | 11.850 | 0 | 28.151 | ||||
16/04/2024 | 0.013 | 11.690 | 0 | 29.110 | ||||
15/04/2024 | 0.013 | 11.800 | 0 | 28.281 | ||||
12/04/2024 | 0.013 | 11.540 | 0 | 29.722 | ||||
11/04/2024 | 0.013 | 11.740 | 0 | 28.301 | ||||
10/04/2024 | 0.013 | 11.710 | 0 | 28.406 | ||||
09/04/2024 | 0.013 | 11.670 | 0 | 28.574 | ||||
08/04/2024 | 0.013 | 11.790 | 0 | 27.701 | ||||
05/04/2024 | 0.013 | 11.840 | 0 | 27.113 | ||||
03/04/2024 | 0.013 | 11.830 | 0 | 27.005 | ||||
02/04/2024 | 0.013 | 11.820 | 0 | 26.953 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |