Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.012 | 77.950 | 0 | 46.686 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 47.855 | ||||
08/05/2024 | 0.012 | 76.150 | 0 | 48.426 | ||||
07/05/2024 | 0.012 | 78.050 | 0 | 45.942 | ||||
06/05/2024 | 0.012 | 79.500 | 20,000 | 44.050 | 20,000 | 0.012 | ||
03/05/2024 | 0.015 | 79.200 | 0 | 46.030 | ||||
02/05/2024 | 0.015 | 76.100 | 0 | 49.570 | ||||
30/04/2024 | 0.015 | 74.350 | 0 | 51.334 | ||||
29/04/2024 | 0.015 | 74.350 | 0 | 51.122 | ||||
26/04/2024 | 0.015 | 75.300 | 0 | 49.348 | ||||
25/04/2024 | 0.015 | 73.000 | 0 | 51.956 | ||||
24/04/2024 | 0.015 | 72.500 | 0 | 52.368 | ||||
23/04/2024 | 0.015 | 69.800 | 0 | 55.509 | ||||
22/04/2024 | 0.015 | 68.450 | 0 | 57.027 | ||||
19/04/2024 | 0.015 | 66.700 | 0 | 58.644 | ||||
18/04/2024 | 0.015 | 67.900 | 0 | 56.865 | ||||
17/04/2024 | 0.015 | 68.000 | 0 | 56.523 | ||||
16/04/2024 | 0.015 | 68.450 | 0 | 55.730 | ||||
15/04/2024 | 0.015 | 70.400 | 0 | 53.090 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 50.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |