18758 JPSPDRG@EC2406A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18758 JPSPDRG@EC2406A (CALL)

Nominal

0.184 -0.023 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2024	0.184	1,677.500	5,000	16.845
29/04/2024	0.207	1,693.000	927,500	16.009	792,500	0.201	135,000	0.198
26/04/2024	0.222	1,701.000	497,500	15.771	330,000	0.203	140,000	0.221
25/04/2024	0.196	1,684.500	60,000	15.947	10,000	0.177	50,000	0.193
24/04/2024	0.196	1,683.000	447,500	16.376	152,500	0.190	295,000	0.203
23/04/2024	0.185	1,675.000	642,500	16.401	302,500	0.180	337,500	0.181
22/04/2024	0.246	1,712.000	1,007,500	16.272	800,000	0.250	157,500	0.250
19/04/2024	0.280	1,730.000	1,322,500	16.406	727,500	0.305	550,000	0.288
18/04/2024	0.265	1,723.000	140,000	15.224			115,000	0.270
17/04/2024	0.270	1,728.000	705,000	13.265	685,000	0.271
16/04/2024	0.260	1,713.000	1,125,000	18.466	505,000	0.272	240,000	0.266
15/04/2024	0.241	1,705.000	9,855,000	16.704	9,152,500	0.242	350,000	0.249
12/04/2024	0.295	1,743.000	5,415,000		110,000	0.284	4,520,000	0.304
11/04/2024	0.224	1,696.000	1,072,500	15.360	610,000	0.226	377,500	0.231
10/04/2024	0.242	1,706.000	1,827,500	15.516	892,500	0.241	892,500	0.246
09/04/2024	0.245	1,706.500	1,177,500	15.910	700,000	0.233	457,500	0.240
08/04/2024	0.225	1,695.000	16,075,000	15.483	5,685,000	0.228	10,107,500	0.228
05/04/2024	0.172	1,658.500	16,345,000	15.714	8,282,500	0.159	7,990,000	0.161
03/04/2024	0.154	1,646.500	12,117,500	15.218	8,785,000	0.164	3,140,000	0.164
02/04/2024	0.139	1,635.000	12,680,000	15.094	7,550,000	0.134	4,902,500	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.