18651 MSALUCO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18651 MSALUCO@EC2602A (CALL)

Nominal

1.310 +0.070 (+5.645%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	1.240	12.660	120,000
05/02/2026	1.230	12.640	100,000
04/02/2026	1.340	13.260	0
03/02/2026	1.340	13.140	70,000
02/02/2026	1.340	12.940	0	189.600
30/01/2026	1.530	13.850	0	201.846
29/01/2026	1.720	15.030	0
28/01/2026	1.720	15.060	100,000
27/01/2026	1.420	13.360	0	168.079
26/01/2026	1.430	13.580	0
23/01/2026	1.340	13.190	0
22/01/2026	1.340	13.040	0	120.767
21/01/2026	1.340	12.960	0	148.341
20/01/2026	1.350	12.960	0	159.151
19/01/2026	1.370	13.190	0	116.660
16/01/2026	1.370	13.090	0	145.115
15/01/2026	1.420	13.490	0
14/01/2026	1.420	13.440	100,000	110.831
13/01/2026	1.450	13.600	90,000	103.727
12/01/2026	1.410	13.600	40,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.