Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.011 | 4.920 | 0 | 76.168 | ||||
30/04/2024 | 0.011 | 4.750 | 0 | 80.372 | ||||
29/04/2024 | 0.011 | 4.830 | 0 | 76.578 | ||||
26/04/2024 | 0.011 | 4.820 | 0 | 74.330 | ||||
25/04/2024 | 0.011 | 4.690 | 0 | 77.955 | ||||
24/04/2024 | 0.011 | 4.790 | 0 | 73.737 | ||||
23/04/2024 | 0.011 | 4.470 | 0 | 83.873 | ||||
22/04/2024 | 0.011 | 4.410 | 0 | 85.118 | ||||
19/04/2024 | 0.011 | 4.400 | 0 | 82.972 | ||||
18/04/2024 | 0.011 | 4.490 | 0 | 79.149 | ||||
17/04/2024 | 0.011 | 4.480 | 0 | 78.739 | ||||
16/04/2024 | 0.011 | 4.480 | 0 | 78.014 | ||||
15/04/2024 | 0.011 | 4.530 | 0 | 75.692 | ||||
12/04/2024 | 0.011 | 4.630 | 0 | 70.610 | ||||
11/04/2024 | 0.011 | 4.810 | 0 | 64.590 | ||||
10/04/2024 | 0.011 | 4.810 | 0 | 64.051 | ||||
09/04/2024 | 0.011 | 4.860 | 0 | 62.070 | ||||
08/04/2024 | 0.011 | 4.770 | 0 | 64.176 | ||||
05/04/2024 | 0.011 | 4.650 | 0 | 66.142 | ||||
03/04/2024 | 0.011 | 4.550 | 0 | 68.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |