Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.010 | 19.300 | 0 | 136.747 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 138.586 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 132.954 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 130.346 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 127.886 | ||||
13/05/2024 | 0.010 | 19.360 | 1,000 | 122.422 | ||||
10/05/2024 | 0.014 | 19.400 | 0 | 125.201 | ||||
09/05/2024 | 0.014 | 19.160 | 0 | 122.253 | ||||
08/05/2024 | 0.014 | 19.100 | 0 | 120.496 | ||||
07/05/2024 | 0.014 | 17.940 | 0 | 111.702 | ||||
06/05/2024 | 0.014 | 18.100 | 0 | 111.556 | ||||
03/05/2024 | 0.014 | 18.180 | 0 | 108.641 | ||||
02/05/2024 | 0.014 | 17.640 | 0 | 104.122 | ||||
30/04/2024 | 0.014 | 17.320 | 0 | 100.043 | ||||
29/04/2024 | 0.014 | 17.420 | 0 | 99.758 | ||||
26/04/2024 | 0.014 | 17.360 | 0 | 96.715 | ||||
25/04/2024 | 0.014 | 16.600 | 0 | 91.006 | ||||
24/04/2024 | 0.014 | 16.660 | 0 | 90.625 | ||||
23/04/2024 | 0.014 | 16.180 | 0 | 86.740 | ||||
22/04/2024 | 0.014 | 15.820 | 0 | 83.594 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |