18561 GJALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18561 GJALIBA@EC2603B (CALL)

Nominal

0.176 +0.005 (+2.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.171	163.200	3,015,000	41.717			1,490,000	0.147
20/01/2026	0.142	159.700	2,625,000	41.695	445,000	0.145
19/01/2026	0.151	160.400	3,745,000	41.937			1,960,000	0.161
16/01/2026	0.200	166.200	11,295,000	39.746	7,885,000	0.208	135,000	0.203
15/01/2026	0.210	164.600	5,805,000	44.285	1,775,000	0.195	840,000	0.243
14/01/2026	0.248	169.000	13,190,000	42.369	1,105,000	0.189	7,895,000	0.196
13/01/2026	0.162	159.900	57,210,000	42.657	6,960,000	0.163	21,785,000	0.174
12/01/2026	0.119	154.300	399,105,000	42.502	185,645,000	0.101	201,490,000	0.102
09/01/2026	0.087	146.500	123,355,000	45.228	61,610,000	0.102	61,295,000	0.102
08/01/2026	0.076	142.600	847,100,000	47.188	422,265,000	0.082	424,370,000	0.082
07/01/2026	0.090	145.900	190,000	46.031	95,000	0.081	95,000	0.085
06/01/2026	0.112	150.800	280,000	44.033	140,000	0.121	140,000	0.114
05/01/2026	0.122	152.800	400,000	42.983	100,000	0.124	300,000	0.117
02/01/2026	0.102	149.000	240,000	43.058	220,000	0.099
31/12/2025	0.073	142.800	0	43.569
30/12/2025	0.084	144.500	100,000	43.812			100,000	0.089
29/12/2025	0.080	143.300	160,000	44.033	80,000	0.088	80,000	0.099
24/12/2025	0.100	146.000	100,000	43.776			100,000	0.101
23/12/2025	0.102	147.200	0	42.406
22/12/2025	0.097	146.400	20,000	42.083			20,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.