Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 258.000 | 0 | 86.236 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 77.953 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 73.614 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 69.412 | ||||
02/05/2024 | 0.010 | 264.800 | 0 | 70.785 | ||||
30/04/2024 | 0.010 | 251.600 | 0 | 77.123 | ||||
29/04/2024 | 0.010 | 255.000 | 0 | 73.467 | ||||
26/04/2024 | 0.010 | 250.200 | 0 | 72.981 | ||||
25/04/2024 | 0.012 | 246.800 | 0 | 76.615 | ||||
24/04/2024 | 0.012 | 239.000 | 0 | 80.637 | ||||
23/04/2024 | 0.012 | 230.800 | 0 | 84.954 | ||||
22/04/2024 | 0.012 | 220.000 | 0 | 91.179 | ||||
19/04/2024 | 0.012 | 214.600 | 0 | 91.244 | ||||
18/04/2024 | 0.012 | 218.600 | 0 | 87.375 | ||||
17/04/2024 | 0.012 | 215.600 | 0 | 88.288 | ||||
16/04/2024 | 0.012 | 217.600 | 0 | 85.891 | ||||
15/04/2024 | 0.012 | 224.400 | 0 | 80.515 | ||||
12/04/2024 | 0.012 | 228.200 | 0 | 75.497 | ||||
11/04/2024 | 0.012 | 234.000 | 0 | 71.259 | ||||
10/04/2024 | 0.012 | 234.600 | 0 | 70.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |