Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.010 | 42.600 | 0 | 148.907 | ||||
31/05/2024 | 0.010 | 40.950 | 0 | 150.730 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 159.252 | ||||
29/05/2024 | 0.010 | 38.200 | 0 | 157.970 | ||||
28/05/2024 | 0.010 | 39.050 | 0 | 153.683 | ||||
27/05/2024 | 0.010 | 38.550 | 0 | 154.253 | ||||
24/05/2024 | 0.010 | 37.350 | 0 | 155.025 | ||||
23/05/2024 | 0.010 | 39.950 | 0 | 144.917 | ||||
22/05/2024 | 0.010 | 41.750 | 0 | 138.057 | ||||
21/05/2024 | 0.010 | 39.650 | 0 | 143.857 | ||||
20/05/2024 | 0.010 | 42.200 | 0 | 134.743 | ||||
17/05/2024 | 0.010 | 42.150 | 0 | 132.137 | ||||
16/05/2024 | 0.010 | 42.100 | 0 | 131.403 | ||||
14/05/2024 | 0.010 | 42.200 | 0 | 129.397 | ||||
13/05/2024 | 0.010 | 40.350 | 0 | 134.124 | ||||
10/05/2024 | 0.010 | 41.050 | 0 | 129.520 | ||||
09/05/2024 | 0.010 | 41.900 | 0 | 126.248 | ||||
08/05/2024 | 0.010 | 42.200 | 0 | 124.626 | ||||
07/05/2024 | 0.010 | 43.250 | 0 | 120.943 | ||||
06/05/2024 | 0.010 | 44.000 | 0 | 118.190 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |