Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.014 | 11.020 | 0 | 55.496 | ||||
08/05/2024 | 0.014 | 10.920 | 0 | 56.236 | ||||
07/05/2024 | 0.014 | 11.200 | 0 | 51.956 | ||||
06/05/2024 | 0.014 | 11.180 | 0 | 51.677 | ||||
03/05/2024 | 0.014 | 11.220 | 5,000 | 49.645 | ||||
02/05/2024 | 0.014 | 10.820 | 0 | 54.197 | ||||
30/04/2024 | 0.014 | 10.420 | 0 | 58.283 | ||||
29/04/2024 | 0.014 | 10.540 | 5,000 | 56.232 | ||||
26/04/2024 | 0.015 | 10.300 | 0 | 58.616 | ||||
25/04/2024 | 0.015 | 10.120 | 0 | 60.400 | ||||
24/04/2024 | 0.015 | 10.040 | 265,000 | 60.913 | ||||
23/04/2024 | 0.010 | 9.510 | 0 | 62.041 | ||||
22/04/2024 | 0.010 | 9.380 | 0 | 63.154 | ||||
19/04/2024 | 0.010 | 9.000 | 0 | 66.406 | ||||
18/04/2024 | 0.010 | 9.060 | 0 | 65.153 | ||||
17/04/2024 | 0.010 | 8.830 | 0 | 67.548 | ||||
16/04/2024 | 0.010 | 8.770 | 0 | 67.805 | ||||
15/04/2024 | 0.010 | 8.920 | 0 | 65.443 | ||||
12/04/2024 | 0.010 | 8.880 | 400,000 | 64.553 | ||||
11/04/2024 | 0.012 | 9.250 | 0 | 61.829 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |