Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 347.200 | 0 | 73.686 | ||||
29/04/2024 | 0.010 | 347.600 | 0 | 63.137 | ||||
26/04/2024 | 0.010 | 348.400 | 0 | 46.657 | ||||
25/04/2024 | 0.010 | 339.400 | 0 | 53.402 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 45.394 | ||||
23/04/2024 | 0.010 | 332.400 | 0 | 54.461 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 63.005 | ||||
19/04/2024 | 0.010 | 303.800 | 0 | 69.593 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 66.717 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 67.421 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 64.609 | ||||
15/04/2024 | 0.010 | 304.400 | 0 | 60.826 | ||||
12/04/2024 | 0.010 | 309.600 | 0 | 52.677 | ||||
11/04/2024 | 0.010 | 315.000 | 0 | 47.854 | ||||
10/04/2024 | 0.010 | 314.200 | 0 | 47.297 | ||||
09/04/2024 | 0.010 | 305.000 | 0 | 52.159 | ||||
08/04/2024 | 0.010 | 305.400 | 0 | 50.831 | ||||
05/04/2024 | 0.010 | 310.000 | 0 | 45.240 | ||||
03/04/2024 | 0.010 | 308.400 | 0 | 44.582 | ||||
02/04/2024 | 0.010 | 309.200 | 0 | 43.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |