Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.014 | 268.800 | 0 | 74.258 | ||||
02/05/2024 | 0.014 | 264.800 | 0 | 75.678 | ||||
30/04/2024 | 0.014 | 251.600 | 0 | 82.298 | ||||
29/04/2024 | 0.014 | 255.000 | 0 | 78.434 | ||||
26/04/2024 | 0.014 | 250.200 | 0 | 77.867 | ||||
25/04/2024 | 0.014 | 246.800 | 0 | 78.959 | ||||
24/04/2024 | 0.014 | 239.000 | 0 | 83.068 | ||||
23/04/2024 | 0.014 | 230.800 | 0 | 87.480 | ||||
22/04/2024 | 0.014 | 220.000 | 0 | 93.843 | ||||
19/04/2024 | 0.014 | 214.600 | 0 | 93.889 | ||||
18/04/2024 | 0.014 | 218.600 | 0 | 89.923 | ||||
17/04/2024 | 0.014 | 215.600 | 0 | 90.852 | ||||
16/04/2024 | 0.014 | 217.600 | 0 | 88.393 | ||||
15/04/2024 | 0.014 | 224.400 | 0 | 82.884 | ||||
12/04/2024 | 0.014 | 228.200 | 0 | 77.733 | ||||
11/04/2024 | 0.014 | 234.000 | 0 | 73.391 | ||||
10/04/2024 | 0.014 | 234.600 | 0 | 72.254 | ||||
09/04/2024 | 0.014 | 231.200 | 0 | 73.492 | ||||
08/04/2024 | 0.014 | 228.200 | 0 | 74.502 | ||||
05/04/2024 | 0.014 | 226.400 | 0 | 73.358 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |