18198 MS-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18198 MS-BYD @EC2611A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026		102.800	0	40.284
27/01/2026		98.300	0	40.962			1,320,000	0.033
26/01/2026		98.500	0	41.245			490,000	0.034
23/01/2026		99.600	0	39.934
22/01/2026		99.750	0	40.253
21/01/2026		99.050	0	40.871	2,635,000	0.032
20/01/2026		97.000	0	40.579	14,595,000	0.033	6,805,000	0.033
19/01/2026		100.700	0	41.184	3,980,000	0.039
16/01/2026		99.200	0	41.417	1,950,000	0.038
15/01/2026		99.100	0	41.443	800,000	0.036	1,430,000	0.037
14/01/2026		97.600	0	41.235	955,000	0.034	200,000	0.037
13/01/2026		97.250	0	40.858	7,175,000	0.036
12/01/2026		95.700	0	40.008	28,615,000	0.029	22,530,000	0.029
09/01/2026		94.550	0	41.478	3,635,000	0.031	2,910,000	0.031
08/01/2026		94.650	0	41.890	2,710,000	0.030	13,750,000	0.030
07/01/2026		95.300	0	42.325	375,000	0.035	910,000	0.032
06/01/2026		99.200	0	41.183			930,000	0.038
05/01/2026		95.800	0	42.311	200,000	0.035	1,000,000	0.035
02/01/2026		98.750	0	41.343	9,465,000	0.035	38,305,000	0.037
31/12/2025		95.350	0	41.835			1,035,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.