Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 117.900 | 330,000 | 53.494 | ||||
08/05/2024 | 0.010 | 113.500 | 0 | 58.472 | ||||
07/05/2024 | 0.010 | 115.500 | 170,000 | 55.441 | ||||
06/05/2024 | 0.016 | 120.300 | 200,000 | 55.645 | ||||
03/05/2024 | 0.016 | 119.700 | 60,000 | 54.949 | ||||
02/05/2024 | 0.013 | 119.100 | 160,000 | 52.202 | ||||
30/04/2024 | 0.010 | 109.500 | 0 | 59.322 | ||||
29/04/2024 | 0.010 | 111.400 | 160,000 | 56.573 | ||||
26/04/2024 | 0.013 | 115.600 | 80,000 | 53.847 | ||||
25/04/2024 | 0.010 | 111.500 | 0 | 54.717 | ||||
24/04/2024 | 0.010 | 113.600 | 80,000 | 51.922 | ||||
23/04/2024 | 0.010 | 108.600 | 0 | 57.193 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 66.265 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 71.382 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 67.864 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 67.647 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 65.805 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 61.966 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 60.204 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 57.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |