Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.017 | 73.000 | 850,000 | 39.949 | 650,000 | 0.019 | 200,000 | 0.016 |
24/04/2024 | 0.016 | 72.500 | 400,000 | 39.871 | 400,000 | 0.015 | ||
23/04/2024 | 0.013 | 69.800 | 0 | 41.649 | ||||
22/04/2024 | 0.013 | 68.450 | 0 | 43.523 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 45.578 | ||||
18/04/2024 | 0.013 | 67.900 | 0 | 43.493 | ||||
17/04/2024 | 0.013 | 68.000 | 0 | 43.125 | ||||
16/04/2024 | 0.013 | 68.450 | 0 | 42.222 | ||||
15/04/2024 | 0.013 | 70.400 | 3,500,000 | 39.105 | 3,500,000 | 0.012 | ||
12/04/2024 | 0.016 | 71.650 | 0 | 38.754 | ||||
11/04/2024 | 0.020 | 74.200 | 0 | 37.086 | ||||
10/04/2024 | 0.020 | 73.950 | 1,170,000 | 37.290 | 1,170,000 | 0.020 | ||
09/04/2024 | 0.015 | 70.500 | 0 | 39.255 | ||||
08/04/2024 | 0.015 | 70.400 | 0 | 39.222 | ||||
05/04/2024 | 0.015 | 70.050 | 0 | 39.201 | ||||
03/04/2024 | 0.015 | 70.350 | 0 | 38.421 | ||||
02/04/2024 | 0.015 | 71.000 | 0 | 37.294 | ||||
28/03/2024 | 0.015 | 70.250 | 0 | 37.552 | ||||
27/03/2024 | 0.015 | 68.800 | 0 | 39.444 | ||||
26/03/2024 | 0.018 | 70.300 | 0 | 39.056 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |