Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.020 | 115.000 | 0 | 105.511 | ||||
06/05/2024 | 0.020 | 117.800 | 0 | 108.988 | ||||
03/05/2024 | 0.020 | 111.000 | 0 | 88.502 | ||||
02/05/2024 | 0.020 | 107.600 | 0 | 79.398 | ||||
30/04/2024 | 0.026 | 104.000 | 0 | 76.284 | ||||
29/04/2024 | 0.034 | 101.300 | 0 | 77.649 | ||||
26/04/2024 | 0.040 | 98.900 | 0 | 73.989 | ||||
25/04/2024 | 0.052 | 93.500 | 0 | 68.240 | ||||
24/04/2024 | 0.045 | 96.550 | 0 | 70.157 | ||||
23/04/2024 | 0.045 | 98.350 | 0 | 74.312 | ||||
22/04/2024 | 0.045 | 97.450 | 100,000 | 70.841 | 100,000 | 0.043 | ||
19/04/2024 | 0.026 | 106.300 | 0 | 69.617 | ||||
18/04/2024 | 0.022 | 114.800 | 0 | 79.136 | ||||
17/04/2024 | 0.023 | 114.900 | 0 | 79.572 | ||||
16/04/2024 | 0.024 | 110.500 | 600,000 | 72.554 | 600,000 | 0.023 | ||
15/04/2024 | 0.018 | 116.200 | 30,000 | 73.522 | 30,000 | 0.018 | ||
12/04/2024 | 0.015 | 118.000 | 300,000 | 69.693 | 300,000 | 0.013 | ||
11/04/2024 | 0.017 | 123.300 | 0 | 78.584 | ||||
10/04/2024 | 0.017 | 126.000 | 0 | 81.095 | ||||
09/04/2024 | 0.021 | 121.900 | 0 | 80.308 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |