17998 MBCLIFE@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17998 MBCLIFE@EC2708A (CALL)

Nominal

0.074 +0.013 (+21.311%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.074	24.800	13,320,000	46.750
30/10/2026	0.061	23.880	2,960,000	46.398	1,620,000	0.061	1,340,000	0.060
29/10/2026	0.062	24.220	2,220,000	45.267	920,000	0.059	1,120,000	0.058
28/10/2026	0.059	23.640	7,100,000	46.555	3,380,000	0.058	3,600,000	0.058
27/10/2026	0.062	23.820	13,920,000	46.678	7,020,000	0.063	6,880,000	0.063
26/10/2026	0.057	23.320	13,460,000	47.018	6,440,000	0.056	6,880,000	0.055
23/10/2026	0.063	23.540	13,720,000	47.740	8,140,000	0.056	5,480,000	0.054
22/10/2026	0.051	22.620	2,280,000	47.444	160,000	0.052	2,120,000	0.051
21/10/2026	0.057	23.100	1,620,000	47.442	820,000	0.055	800,000	0.054
20/10/2026	0.053	23.020	2,920,000	46.376	1,320,000	0.055	1,600,000	0.056
16/10/2026	0.062	23.620	4,160,000	46.506	1,760,000	0.065	2,400,000	0.064
15/10/2026	0.071	24.320	5,520,000	46.262	2,840,000	0.071	2,680,000	0.072
14/10/2026	0.084	24.940	4,960,000	47.182	2,360,000	0.081	2,600,000	0.081
13/10/2026	0.094	25.620	2,800,000	46.833	1,340,000	0.097	1,460,000	0.097
12/10/2026	0.105	26.260	3,340,000	46.730	1,660,000	0.111	1,680,000	0.110
09/10/2026	0.109	26.160	6,120,000	47.820	3,000,000	0.110	3,040,000	0.110
08/10/2026	0.120	26.760	7,680,000	49.460	3,840,000	0.127	3,840,000	0.127
07/10/2026	0.124	26.844	4,800,000	48.125	2,400,000	0.127	2,400,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.