17981 UB-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17981 UB-ICBC@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.012	6.360	0	47.463
26/01/2026	0.012	6.240	0	49.865
23/01/2026	0.012	6.150	0	49.499
22/01/2026	0.012	6.170	0	48.100
21/01/2026	0.012	6.210	0	46.247
20/01/2026	0.012	6.310	0	42.952
19/01/2026	0.012	6.340	0	41.531
16/01/2026	0.012	6.350	0	39.444
15/01/2026	0.012	6.340	0	39.115
14/01/2026	0.012	6.240	0	40.887
13/01/2026	0.012	6.300	0	38.939
12/01/2026	0.012	6.240	0	39.789
09/01/2026	0.012	6.130	0	40.719
08/01/2026	0.012	6.100	0	40.887
07/01/2026	0.012	6.140	0	39.554
06/01/2026	0.012	6.210	0	37.636
05/01/2026	0.012	6.210	0	37.211
02/01/2026	0.012	6.340	0	33.418
31/12/2025	0.012	6.290	0	33.725
30/12/2025	0.012	6.270	0	33.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.