Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 21.500 | 0 | 91.197 | ||||
10/05/2024 | 0.010 | 22.300 | 0 | 87.257 | ||||
09/05/2024 | 0.010 | 21.950 | 0 | 88.346 | ||||
08/05/2024 | 0.010 | 20.900 | 0 | 92.260 | ||||
07/05/2024 | 0.010 | 21.300 | 0 | 90.371 | ||||
06/05/2024 | 0.010 | 21.350 | 0 | 89.910 | ||||
03/05/2024 | 0.010 | 21.950 | 0 | 86.809 | ||||
02/05/2024 | 0.010 | 21.650 | 0 | 87.712 | ||||
30/04/2024 | 0.010 | 20.850 | 0 | 90.387 | ||||
29/04/2024 | 0.010 | 20.900 | 25,000 | 89.935 | ||||
26/04/2024 | 0.010 | 21.100 | 0 | 88.402 | ||||
25/04/2024 | 0.010 | 19.900 | 0 | 92.994 | ||||
24/04/2024 | 0.010 | 19.880 | 0 | 92.823 | ||||
23/04/2024 | 0.010 | 18.500 | 0 | 98.473 | ||||
22/04/2024 | 0.010 | 17.500 | 0 | 102.830 | ||||
19/04/2024 | 0.010 | 16.740 | 0 | 105.701 | ||||
18/04/2024 | 0.010 | 17.240 | 0 | 102.980 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 102.710 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 101.388 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 98.089 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |