17712 CISANDS@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17712 CISANDS@EP2606A (PUT)

Nominal

0.037 -0.008 (-17.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.045	18.090	8,660,000	45.892	3,948,000	0.050	4,712,000	0.051
05/02/2026	0.049	17.970	2,368,000	46.565	1,184,000	0.049	1,184,000	0.049
04/02/2026	0.049	17.840	1,520,000	45.650	780,000	0.048	740,000	0.049
03/02/2026	0.048	18.000	1,848,000	46.097	732,000	0.052	1,116,000	0.051
02/02/2026	0.054	17.720	21,268,000	46.484	10,684,000	0.056	10,584,000	0.056
30/01/2026	0.065	17.030	1,888,000	45.418	944,000	0.065	944,000	0.065
29/01/2026	0.061	17.340	15,132,000	45.966	7,928,000	0.060	7,204,000	0.060
28/01/2026	0.040	18.840	1,000,000	46.640	500,000	0.043	500,000	0.043
27/01/2026	0.040	18.770	912,000	46.165	456,000	0.040	456,000	0.039
26/01/2026	0.040	18.830	296,000	46.325	148,000	0.040	148,000	0.041
23/01/2026	0.043	18.760	0	46.728
22/01/2026	0.043	18.660	1,720,000	46.082	380,000	0.044	1,340,000	0.043
21/01/2026	0.047	18.400	296,000	46.099	148,000	0.048	148,000	0.048
20/01/2026	0.046	18.450	1,608,000	45.861	1,284,000	0.046	324,000	0.047
19/01/2026	0.048	18.340	296,000	45.880	148,000	0.047	148,000	0.047
16/01/2026	0.046	18.590	2,832,000	46.046	1,416,000	0.042	1,416,000	0.041
15/01/2026	0.043	18.930	1,824,000	46.479	912,000	0.044	912,000	0.044
14/01/2026	0.045	18.780	1,744,000	46.364	392,000	0.044	1,352,000	0.045
13/01/2026	0.048	18.530	1,112,000	46.150	556,000	0.045	556,000	0.046
12/01/2026	0.049	18.600	1,568,000	46.733	784,000	0.050	784,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.