Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 17.640 | 0 | 98.124 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 94.243 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 93.979 | ||||
26/04/2024 | 0.010 | 17.360 | 93,000 | 91.108 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 85.627 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 85.279 | ||||
23/04/2024 | 0.010 | 16.180 | 0 | 81.551 | ||||
22/04/2024 | 0.010 | 15.820 | 0 | 78.541 | ||||
19/04/2024 | 0.010 | 15.800 | 0 | 76.556 | ||||
18/04/2024 | 0.010 | 16.380 | 0 | 79.599 | ||||
17/04/2024 | 0.010 | 16.280 | 0 | 78.387 | ||||
16/04/2024 | 0.010 | 15.920 | 0 | 75.597 | ||||
15/04/2024 | 0.010 | 16.520 | 0 | 78.673 | ||||
12/04/2024 | 0.010 | 16.500 | 0 | 76.893 | ||||
11/04/2024 | 0.010 | 16.080 | 0 | 73.905 | ||||
10/04/2024 | 0.010 | 16.000 | 3,000 | 72.931 | ||||
09/04/2024 | 0.010 | 15.980 | 0 | 72.323 | ||||
08/04/2024 | 0.010 | 15.500 | 0 | 68.973 | ||||
05/04/2024 | 0.010 | 15.540 | 0 | 67.893 | ||||
03/04/2024 | 0.010 | 15.560 | 0 | 67.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |