Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.017 | 117.900 | 1,070,000 | 51.801 | ||||
08/05/2024 | 0.014 | 113.500 | 0 | 54.818 | ||||
07/05/2024 | 0.018 | 115.500 | 100,000 | 55.343 | ||||
06/05/2024 | 0.026 | 120.300 | 0 | 54.051 | ||||
03/05/2024 | 0.027 | 119.700 | 1,400,000 | 54.154 | ||||
02/05/2024 | 0.025 | 119.100 | 970,000 | 53.053 | ||||
30/04/2024 | 0.012 | 109.500 | 0 | 53.966 | ||||
29/04/2024 | 0.016 | 111.400 | 20,000 | 55.177 | ||||
26/04/2024 | 0.021 | 115.600 | 120,000 | 52.263 | ||||
25/04/2024 | 0.015 | 111.500 | 0 | 52.146 | ||||
24/04/2024 | 0.015 | 113.600 | 0 | 48.872 | ||||
23/04/2024 | 0.010 | 108.600 | 0 | 49.539 | ||||
22/04/2024 | 0.010 | 100.600 | 0 | 59.488 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 65.144 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 61.380 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 61.183 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 59.232 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 55.120 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 53.338 | ||||
11/04/2024 | 0.010 | 104.500 | 6,150,000 | 50.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |