Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.023 | 119.100 | 0 | 54.110 | ||||
30/04/2024 | 0.014 | 109.500 | 0 | 56.923 | ||||
29/04/2024 | 0.014 | 111.400 | 0 | 54.394 | ||||
26/04/2024 | 0.014 | 115.600 | 0 | 48.768 | ||||
25/04/2024 | 0.014 | 111.500 | 0 | 52.924 | ||||
24/04/2024 | 0.014 | 113.600 | 0 | 50.314 | ||||
23/04/2024 | 0.014 | 108.600 | 0 | 55.430 | ||||
22/04/2024 | 0.014 | 100.600 | 0 | 64.210 | ||||
19/04/2024 | 0.014 | 95.300 | 0 | 69.370 | ||||
18/04/2024 | 0.014 | 97.750 | 0 | 66.055 | ||||
17/04/2024 | 0.014 | 97.550 | 0 | 65.918 | ||||
16/04/2024 | 0.014 | 98.700 | 0 | 64.207 | ||||
15/04/2024 | 0.014 | 101.600 | 0 | 60.557 | ||||
12/04/2024 | 0.014 | 102.100 | 0 | 59.028 | ||||
11/04/2024 | 0.014 | 104.500 | 0 | 56.112 | ||||
10/04/2024 | 0.014 | 103.800 | 0 | 56.566 | ||||
09/04/2024 | 0.014 | 99.700 | 0 | 60.729 | ||||
08/04/2024 | 0.014 | 99.400 | 0 | 60.747 | ||||
05/04/2024 | 0.014 | 100.400 | 0 | 58.749 | ||||
03/04/2024 | 0.014 | 98.950 | 0 | 59.728 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |