17430 UBMTUAN@EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17430 UBMTUAN@EC2408A (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/05/2024	0.030	118.600	2,290,000	56.969	570,000	0.028	1,570,000	0.028
09/05/2024	0.028	117.900	2,350,000	56.201	1,150,000	0.027	1,200,000	0.027
08/05/2024	0.021	113.500	4,000,000	55.677	1,450,000	0.025	2,450,000	0.026
07/05/2024	0.026	115.500	600,000	56.847	300,000	0.030	300,000	0.029
06/05/2024	0.033	120.300	1,800,000	55.870	900,000	0.031	900,000	0.032
03/05/2024	0.033	119.700	3,730,000	55.721	750,000	0.032	2,980,000	0.033
02/05/2024	0.031	119.100	700,000	54.957	350,000	0.027	350,000	0.028
30/04/2024	0.018	109.500	0	55.298
29/04/2024	0.020	111.400	4,500,000	54.768	2,250,000	0.022	2,250,000	0.023
26/04/2024	0.027	115.600	2,530,000	54.675	1,870,000	0.026	660,000	0.025
25/04/2024	0.021	111.500	4,600,000	54.461	2,250,000	0.021	2,350,000	0.022
24/04/2024	0.024	113.600	2,780,000	54.262	1,240,000	0.022	1,440,000	0.021
23/04/2024	0.020	108.600	1,020,000	55.995	20,000	0.019	1,000,000	0.021
22/04/2024	0.012	100.600	0	56.301
19/04/2024	0.011	95.300	0	59.473
18/04/2024	0.011	97.750	30,000	56.942			30,000	0.011
17/04/2024	0.011	97.550	0	56.902
16/04/2024	0.012	98.700	0	56.693
15/04/2024	0.015	101.600	0	56.697
12/04/2024	0.015	102.100	0	55.584

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.